Etn. Fr. Colruyt NV (CUYTY)
USD 11.17
(-9.52%)
USD 11.17
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 01 Jul, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 28 Jun, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 27 Jun, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 26 Jun, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 25 Jun, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 24 Jun, 2024 | 12.12 | 12.12 | 12.0 | 12.0 | 641.00 |
| 21 Jun, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 140.00 |
| 20 Jun, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 18 Jun, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | - |
SES
QTCI
6432
0289
601375
APLAB