Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.89 11.89 11.89 11.89 100.00
13 Aug, 2024 12.05 12.05 12.05 12.05 -
12 Aug, 2024 12.05 12.05 12.05 12.05 -
09 Aug, 2024 12.05 12.05 12.05 12.05 -
08 Aug, 2024 12.05 12.05 12.05 12.05 -
07 Aug, 2024 12.05 12.05 12.05 12.05 -
06 Aug, 2024 11.6 11.6 11.6 11.6 300.00
05 Aug, 2024 12.68 12.68 12.68 12.68 -
02 Aug, 2024 12.68 12.68 12.68 12.68 -
01 Aug, 2024 12.68 12.68 12.68 12.68 -