Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.46 12.46 12.46 12.46 -
27 Aug, 2024 12.46 12.46 12.46 12.46 500.00
26 Aug, 2024 12.5 12.5 12.5 12.5 -
23 Aug, 2024 12.5 12.5 12.5 12.5 902.00
22 Aug, 2024 12.1 12.1 12.1 12.1 -
21 Aug, 2024 12.1 12.1 12.1 12.1 -
20 Aug, 2024 12.1 12.1 12.1 12.1 -
19 Aug, 2024 12.1 12.1 12.1 12.1 100.00
16 Aug, 2024 11.89 11.89 11.89 11.89 -
15 Aug, 2024 11.89 11.89 11.89 11.89 -