Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.15 13.15 13.15 13.15 -
11 Sep, 2024 13.15 13.15 13.15 13.15 -
10 Sep, 2024 13.15 13.15 13.15 13.15 -
09 Sep, 2024 13.15 13.15 13.15 13.15 -
06 Sep, 2024 13.15 13.15 13.15 13.15 200.00
05 Sep, 2024 13.05 13.05 13.05 13.05 -
04 Sep, 2024 13.05 13.05 13.05 13.05 -
03 Sep, 2024 13.06 13.06 13.05 13.05 1100.00
30 Aug, 2024 12.52 12.52 12.52 12.52 -
29 Aug, 2024 12.53 12.53 12.53 12.53 200.00