Canadian Utilities Limited (CUTLF)
USD 16.15
(0.01%)
USD 16.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Mar, 2025 | 18.07 | 18.07 | 17.0 | 18.07 | 11.06 Thousand |
| 21 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 20 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
3536
028670
3205
ELD
SIGIP
085660