Canadian Utilities Limited (CUTLF)

USD 16.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.21 16.21 16.21 16.21 -
05 Jun, 2025 16.21 16.21 16.21 16.21 -
04 Jun, 2025 16.21 16.21 16.21 16.21 -
03 Jun, 2025 16.21 16.21 16.21 16.21 -
02 Jun, 2025 16.21 16.21 16.21 16.21 -
30 May, 2025 16.21 16.21 16.21 16.21 -
29 May, 2025 16.21 16.21 16.21 16.21 -
28 May, 2025 16.21 16.21 16.21 16.21 -
27 May, 2025 16.21 16.21 16.21 16.21 -
23 May, 2025 16.21 16.21 16.21 16.21 300.00