Canadian Utilities Limited (CUTLF)
USD 16.15
(0.01%)
USD 16.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 18 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 17 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 14 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 13 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 12 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 11 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 10 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 07 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 06 Mar, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - |
3536
028670
3205
ELD
SIGIP
085660