Canadian Utilities Limited (CUTLF)

USD 16.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.15 16.15 16.15 16.15 -
23 Apr, 2025 16.15 16.15 16.15 16.15 -
22 Apr, 2025 16.15 16.15 16.15 16.15 -
21 Apr, 2025 16.2 16.2 16.14 16.15 5534.00
17 Apr, 2025 17.0 17.0 17.0 17.0 -
16 Apr, 2025 17.0 17.0 17.0 17.0 -
15 Apr, 2025 17.0 17.0 17.0 17.0 -
14 Apr, 2025 17.0 17.0 17.0 17.0 -
11 Apr, 2025 17.0 17.0 17.0 17.0 -
10 Apr, 2025 17.0 17.0 17.0 17.0 -