Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.57 | 3.8 | 3.57 | 3.7 | 335.65 Thousand |
| 18 Oct, 2023 | 4.05 | 4.3 | 3.6 | 3.6 | 1.33 Million |
| 17 Oct, 2023 | 3.96 | 4.18 | 3.92 | 4.08 | 1.18 Million |
| 16 Oct, 2023 | 4.06 | 4.16 | 3.95 | 3.96 | 1.01 Million |
| 13 Oct, 2023 | 3.99 | 4.21 | 3.92 | 4.06 | 805 Thousand |
| 12 Oct, 2023 | 4.0 | 4.25 | 3.86 | 4.04 | 659.55 Thousand |
| 11 Oct, 2023 | 4.55 | 4.55 | 3.72 | 3.99 | 975.53 Thousand |
| 10 Oct, 2023 | 4.16 | 4.59 | 4.16 | 4.48 | 271.97 Thousand |
| 09 Oct, 2023 | 4.12 | 4.36 | 4.02 | 4.3 | 211.35 Thousand |
| 06 Oct, 2023 | 3.9 | 4.45 | 3.9 | 4.22 | 593.14 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY