Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.0 | 5.14 | 4.3 | 4.44 | 3 Million |
| 18 Sep, 2023 | 5.23 | 5.44 | 4.89 | 5.14 | 952.79 Thousand |
| 15 Sep, 2023 | 5.6 | 5.8 | 5.06 | 5.37 | 1.28 Million |
| 14 Sep, 2023 | 4.87 | 5.4 | 4.87 | 5.39 | 694.08 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY