Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.51 | 1.6 | 1.45 | 1.48 | 907.41 Thousand |
| 13 Dec, 2024 | 1.58 | 1.61 | 1.5 | 1.59 | 694.62 Thousand |
| 12 Dec, 2024 | 1.67 | 1.69 | 1.55 | 1.58 | 1.23 Million |
| 11 Dec, 2024 | 1.76 | 1.78 | 1.67 | 1.69 | 678.1 Thousand |
| 10 Dec, 2024 | 1.8 | 1.87 | 1.75 | 1.77 | 427.94 Thousand |
| 09 Dec, 2024 | 1.72 | 1.85 | 1.7 | 1.79 | 635.9 Thousand |
| 06 Dec, 2024 | 1.74 | 1.79 | 1.7 | 1.71 | 512.8 Thousand |
| 05 Dec, 2024 | 1.75 | 1.82 | 0.88 | 1.74 | 798.8 Thousand |
| 04 Dec, 2024 | 1.81 | 1.84 | 1.71 | 1.75 | 876.6 Thousand |
| 03 Dec, 2024 | 1.91 | 1.95 | 1.82 | 1.82 | 1.05 Million |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY