Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.36 | 1.4 | 1.33 | 1.37 | 340.2 Thousand |
| 15 Jan, 2025 | 1.41 | 1.41 | 1.36 | 1.38 | 287.9 Thousand |
| 14 Jan, 2025 | 1.36 | 1.41 | 1.35 | 1.37 | 635.2 Thousand |
| 13 Jan, 2025 | 1.45 | 1.47 | 1.37 | 1.43 | 449.1 Thousand |
| 10 Jan, 2025 | 1.49 | 1.53 | 1.42 | 1.45 | 1.05 Million |
| 08 Jan, 2025 | 1.64 | 1.64 | 1.47 | 1.48 | 883.8 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.59 | 1.62 | 508.6 Thousand |
| 06 Jan, 2025 | 1.65 | 1.67 | 1.61 | 1.62 | 671.52 Thousand |
| 03 Jan, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 436.03 Thousand |
| 02 Jan, 2025 | 1.64 | 1.66 | 1.51 | 1.64 | 1.32 Million |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY