Caribbean Utilities Company, Ltd. (CUPUF)
USD 13.69
(-2.21%)
USD 13.69
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 100.00 |
| 07 Oct, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 800.00 |
| 04 Oct, 2024 | 14.15 | 14.15 | 13.99 | 13.99 | 1200.00 |
| 03 Oct, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 02 Oct, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 01 Oct, 2024 | 14.0 | 14.0 | 13.98 | 13.98 | 700.00 |
| 30 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 101.00 |
| 26 Sep, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 425.00 |
| 25 Sep, 2024 | 14.5 | 14.5 | 14.0 | 14.0 | 534.00 |
ENEV3
VOSSY
300655
ADY
NTCXF
ENRG