Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.94 13.94 13.94 13.94 -
22 Jan, 2025 13.94 13.94 13.94 13.94 500.00
21 Jan, 2025 13.92 13.92 13.92 13.92 510.00
17 Jan, 2025 13.85 13.85 13.85 13.85 -
16 Jan, 2025 13.85 13.85 13.85 13.85 300.00
15 Jan, 2025 13.94 13.94 13.94 13.94 -
14 Jan, 2025 13.94 13.94 13.94 13.94 100.00
13 Jan, 2025 13.94 13.94 13.94 13.94 -
10 Jan, 2025 13.94 13.94 13.94 13.94 -
08 Jan, 2025 13.94 13.94 13.94 13.94 -