Caribbean Utilities Company, Ltd. (CUPUF)
USD 13.69
(-2.21%)
USD 13.69
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 09 Sep, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 06 Sep, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 05 Sep, 2024 | 14.35 | 14.73 | 14.35 | 14.73 | 7900.00 |
| 04 Sep, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 2100.00 |
| 03 Sep, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 200.00 |
| 30 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 29 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
ENEV3
VOSSY
300655
ADY
NTCXF
ENRG