Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.32 13.32 13.32 13.32 -
20 Feb, 2025 13.32 13.32 13.32 13.32 -
19 Feb, 2025 13.32 13.32 13.32 13.32 -
18 Feb, 2025 13.32 13.32 13.32 13.32 500.00
14 Feb, 2025 13.3 13.3 13.3 13.3 -
13 Feb, 2025 13.3 13.3 13.3 13.3 -
12 Feb, 2025 13.3 13.3 13.3 13.3 1202.00
11 Feb, 2025 13.55 13.55 13.55 13.55 -
10 Feb, 2025 13.55 13.55 13.55 13.55 -
07 Feb, 2025 13.55 13.55 13.55 13.55 100.00