Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.99 13.99 13.99 13.99 -
04 Nov, 2024 13.99 13.99 13.99 13.99 -
01 Nov, 2024 13.99 13.99 13.99 13.99 -
31 Oct, 2024 13.99 13.99 13.99 13.99 906.00
30 Oct, 2024 14.0 14.0 13.99 13.99 2927.00
29 Oct, 2024 13.99 13.99 13.99 13.99 -
28 Oct, 2024 13.99 13.99 13.99 13.99 200.00
25 Oct, 2024 14.37 14.37 14.37 14.37 300.00
24 Oct, 2024 13.99 13.99 13.99 13.99 200.00
23 Oct, 2024 13.99 13.99 13.99 13.99 200.00