Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.05 13.1 12.95 13.1 3110.00
20 Mar, 2025 13.07 13.07 13.07 13.07 -
19 Mar, 2025 13.07 13.07 13.07 13.07 -
18 Mar, 2025 13.01 13.07 13.01 13.07 600.00
17 Mar, 2025 13.18 13.18 13.18 13.18 -
14 Mar, 2025 13.18 13.18 13.18 13.18 -
13 Mar, 2025 13.18 13.18 13.18 13.18 -
12 Mar, 2025 13.24 13.24 13.18 13.18 700.00
11 Mar, 2025 13.0 13.0 13.0 13.0 -
10 Mar, 2025 13.0 13.0 13.0 13.0 -