Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.98 14.05 13.98 14.05 2100.00
03 Dec, 2024 13.9 13.9 13.9 13.9 -
02 Dec, 2024 13.9 13.9 13.9 13.9 5504.00
29 Nov, 2024 15.01 15.01 15.01 15.01 100.00
27 Nov, 2024 13.61 13.61 13.61 13.61 -
26 Nov, 2024 13.61 13.61 13.6 13.61 4539.00
25 Nov, 2024 13.84 13.84 13.84 13.84 800.00
22 Nov, 2024 13.85 13.85 13.85 13.85 800.00
21 Nov, 2024 13.5 13.61 13.5 13.61 900.00
20 Nov, 2024 13.76 13.85 13.76 13.76 2444.00