Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.3 11.3 11.3 11.3 -
02 Feb, 2024 11.3 11.3 11.3 11.3 -
01 Feb, 2024 11.3 11.3 11.3 11.3 -
31 Jan, 2024 11.3 11.3 11.3 11.3 -
30 Jan, 2024 11.3 11.3 11.3 11.3 -
29 Jan, 2024 11.3 11.3 11.3 11.3 -
26 Jan, 2024 11.3 11.3 11.3 11.3 -
25 Jan, 2024 11.3 11.3 11.3 11.3 -
24 Jan, 2024 11.3 11.3 11.3 11.3 400.00
23 Jan, 2024 11.3 11.3 10.8 11.3 1300.00