Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.0 12.0 12.0 12.0 -
19 Jan, 2024 12.0 12.0 12.0 12.0 1100.00
18 Jan, 2024 11.0 11.0 11.0 11.0 -
17 Jan, 2024 11.0 11.0 11.0 11.0 -
16 Jan, 2024 11.32 11.39 11.0 11.0 2922.00
12 Jan, 2024 10.94 10.94 10.94 10.94 500.00
11 Jan, 2024 10.94 10.94 10.94 10.94 -
10 Jan, 2024 10.94 10.94 10.94 10.94 -
09 Jan, 2024 10.94 10.94 10.94 10.94 -
08 Jan, 2024 10.94 10.94 10.94 10.94 -