Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.8 11.8 11.8 11.8 300.00
04 Mar, 2024 11.3 11.3 11.3 11.3 -
01 Mar, 2024 11.3 11.3 11.3 11.3 300.00
29 Feb, 2024 11.3 11.3 11.3 11.3 2000.00
28 Feb, 2024 11.6 11.6 11.6 11.6 -
27 Feb, 2024 11.6 11.6 11.6 11.6 -
26 Feb, 2024 11.69 11.69 11.6 11.6 2801.00
23 Feb, 2024 11.7 11.7 11.7 11.7 405.00
22 Feb, 2024 11.74 11.74 11.74 11.74 -
21 Feb, 2024 11.74 11.74 11.74 11.74 -