Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.42 13.42 13.42 13.42 -
02 Apr, 2024 13.94 13.94 13.42 13.42 1800.00
01 Apr, 2024 12.79 12.79 12.79 12.79 -
28 Mar, 2024 12.79 12.79 12.79 12.79 -
27 Mar, 2024 12.79 12.79 12.79 12.79 -
26 Mar, 2024 12.79 12.79 12.79 12.79 -
25 Mar, 2024 12.79 12.79 12.79 12.79 -
22 Mar, 2024 12.79 12.79 12.79 12.79 -
21 Mar, 2024 12.79 12.79 12.79 12.79 -
20 Mar, 2024 12.79 12.79 12.79 12.79 3001.00