Cantex Mine Development Corp. (CTXDF)
USD 0.13
(-20.3%)
USD 0.13
(-20.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
CLARA
0QON
HUIL
PRDO
GPPRF
BIIB