USD 0.13
(-20.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
04 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8000.00 |
01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 895.00 |
29 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12.56 Thousand |
28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
CLARA
0QON
HUIL
PRDO
GPPRF
BIIB