Cantex Mine Development Corp. (CTXDF)
USD 0.13
(-20.3%)
USD 0.13
(-20.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
CLARA
0QON
HUIL
PRDO
GPPRF
BIIB