Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.53 48.63 48.53 48.63 1378.00
02 Jan, 2024 49.06 49.06 49.06 49.06 792.00
29 Dec, 2023 49.05 49.13 49.05 49.1 1199.00
28 Dec, 2023 49.37 49.52 49.37 49.52 958.00
27 Dec, 2023 49.58 49.58 48.79 49.23 18.97 Thousand
26 Dec, 2023 48.99 49.26 48.99 49.26 670.00
22 Dec, 2023 49.38 49.38 48.93 49.15 1782.00
21 Dec, 2023 48.85 49.09 48.75 49.09 1387.00
20 Dec, 2023 48.49 48.49 47.92 47.92 2229.00
19 Dec, 2023 48.26 48.32 48.13 48.13 1546.00