Ampol Limited (CTXAY)

USD 29.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40.29 40.54 40.24 40.54 4844.00
27 Oct, 2023 40.72 40.87 40.65 40.65 17.94 Thousand
26 Oct, 2023 40.07 40.1 39.87 39.9 11.34 Thousand
25 Oct, 2023 41.59 41.77 41.46 41.56 4001.00
24 Oct, 2023 40.31 40.53 40.08 40.27 7764.00
23 Oct, 2023 39.41 39.86 39.41 39.7 2775.00
20 Oct, 2023 40.39 40.39 39.81 39.83 1899.00
19 Oct, 2023 40.84 40.84 40.34 40.34 1665.00
18 Oct, 2023 40.88 40.9 40.68 40.73 2056.00
17 Oct, 2023 40.69 40.93 40.67 40.67 3294.00