Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 39.41 39.86 39.41 39.7 2775.00
20 Oct, 2023 40.39 40.39 39.81 39.83 1899.00
19 Oct, 2023 40.84 40.84 40.34 40.34 1665.00
18 Oct, 2023 40.88 40.9 40.68 40.73 2056.00
17 Oct, 2023 40.69 40.93 40.67 40.67 3294.00
16 Oct, 2023 40.22 40.55 40.22 40.38 1994.00
13 Oct, 2023 40.11 40.15 39.78 39.82 1979.00
12 Oct, 2023 40.43 40.43 39.94 40.11 10.07 Thousand
11 Oct, 2023 40.94 41.13 40.92 41.11 1872.00
10 Oct, 2023 41.14 41.14 40.99 41.05 4266.00