Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43.78 43.78 42.27 42.27 8276.00
03 Nov, 2023 44.29 44.29 44.25 44.29 1277.00
02 Nov, 2023 42.33 43.66 42.33 42.46 2145.00
01 Nov, 2023 42.36 42.36 41.87 42.36 3670.00
31 Oct, 2023 40.32 40.72 40.32 40.47 2709.00
30 Oct, 2023 40.29 40.54 40.24 40.54 4844.00
27 Oct, 2023 40.72 40.87 40.65 40.65 17.94 Thousand
26 Oct, 2023 40.07 40.1 39.87 39.9 11.34 Thousand
25 Oct, 2023 41.59 41.77 41.46 41.56 4001.00
24 Oct, 2023 40.31 40.53 40.08 40.27 7764.00