Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 19.86 19.86 19.86 19.86 -
03 Jul, 2024 19.86 19.86 19.86 19.86 -
02 Jul, 2024 19.86 19.86 19.86 19.86 -
01 Jul, 2024 19.86 19.86 19.86 19.86 -
28 Jun, 2024 19.86 19.86 19.86 19.86 -
27 Jun, 2024 19.86 19.86 19.86 19.86 -
26 Jun, 2024 19.86 19.86 19.86 19.86 -
25 Jun, 2024 19.86 19.86 19.86 19.86 -
24 Jun, 2024 19.86 19.86 19.86 19.86 200.00
21 Jun, 2024 21.28 21.28 21.28 21.28 200.00