Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 23.51 23.51 23.51 23.51 -
01 Aug, 2024 23.51 23.51 23.51 23.51 -
31 Jul, 2024 23.51 23.51 23.51 23.51 -
30 Jul, 2024 23.51 23.51 23.51 23.51 -
29 Jul, 2024 23.51 23.51 23.51 23.51 -
26 Jul, 2024 23.51 23.51 23.51 23.51 200.00
25 Jul, 2024 19.86 19.86 19.86 19.86 -
24 Jul, 2024 19.86 19.86 19.86 19.86 -
23 Jul, 2024 19.86 19.86 19.86 19.86 -
22 Jul, 2024 19.86 19.86 19.86 19.86 -