Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.86 19.86 19.86 19.86 -
18 Jul, 2024 19.86 19.86 19.86 19.86 -
17 Jul, 2024 19.86 19.86 19.86 19.86 9000.00
16 Jul, 2024 19.86 19.86 19.86 19.86 -
15 Jul, 2024 19.86 19.86 19.86 19.86 10.6 Thousand
12 Jul, 2024 19.86 19.86 19.86 19.86 -
11 Jul, 2024 19.86 19.86 19.86 19.86 -
10 Jul, 2024 19.86 19.86 19.86 19.86 -
09 Jul, 2024 19.86 19.86 19.86 19.86 -
08 Jul, 2024 19.86 19.86 19.86 19.86 -