Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.36 22.36 22.36 22.36 100.00
04 Jun, 2024 22.07 22.07 22.07 22.07 -
03 Jun, 2024 22.07 22.07 22.07 22.07 -
31 May, 2024 22.07 22.07 22.07 22.07 7000.00
30 May, 2024 24.75 24.75 24.75 24.75 -
29 May, 2024 24.75 24.75 24.75 24.75 -
28 May, 2024 24.75 24.75 24.75 24.75 100.00
24 May, 2024 24.75 24.75 24.75 24.75 -
23 May, 2024 24.75 24.75 24.75 24.75 -
22 May, 2024 24.75 24.75 24.75 24.75 -