USD 0.24
(-6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 25.5 Thousand |
27 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 11.5 Thousand |
26 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 28 Thousand |
22 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
21 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
20 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 13.5 Thousand |
19 Dec, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 15 Thousand |
18 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 32.51 Thousand |
15 Dec, 2023 | 0.32 | 0.35 | 0.32 | 0.35 | 17 Thousand |
14 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
6986
NTST
6224
SOFTTECH
0552
002024