USD 0.24
(-6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 38.04 Thousand |
29 Jan, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
26 Jan, 2024 | 0.21 | 0.24 | 0.2 | 0.24 | 55.82 Thousand |
25 Jan, 2024 | 0.22 | 0.22 | 0.2 | 0.2 | 65.85 Thousand |
24 Jan, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 16.07 Thousand |
23 Jan, 2024 | 0.23 | 0.23 | 0.2 | 0.22 | 13.9 Thousand |
22 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 42.61 Thousand |
19 Jan, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 30.28 Thousand |
18 Jan, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 11.68 Thousand |
17 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3333.00 |
6986
NTST
6224
SOFTTECH
0552
002024