Centaurus Metals Limited (CTTZF)

USD 0.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.34 0.34 0.34 0.34 1000.00
15 Nov, 2023 0.33 0.33 0.33 0.33 -
14 Nov, 2023 0.33 0.33 0.33 0.33 200.00
13 Nov, 2023 0.34 0.35 0.32 0.32 3700.00
10 Nov, 2023 0.33 0.33 0.32 0.32 5466.00
09 Nov, 2023 0.33 0.33 0.33 0.33 -
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.33 0.33 0.33 0.33 -
03 Nov, 2023 0.33 0.33 0.33 0.33 -