Centaurus Metals Limited (CTTZF)

USD 0.24

(-6.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.3 0.3 0.3 0.3 1093.00
12 Dec, 2023 0.32 0.32 0.32 0.32 -
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.34 0.34 0.32 0.32 7407.00
05 Dec, 2023 0.36 0.36 0.36 0.36 500.00
04 Dec, 2023 0.33 0.35 0.33 0.34 4808.00
01 Dec, 2023 0.35 0.35 0.35 0.35 -
30 Nov, 2023 0.34 0.36 0.34 0.35 22.38 Thousand