CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.6 3.6 3.6 3.6 -
17 Oct, 2023 3.6 3.6 3.6 3.6 -
16 Oct, 2023 3.6 3.6 3.6 3.6 3000.00
13 Oct, 2023 3.55 3.55 3.55 3.55 -
12 Oct, 2023 3.55 3.55 3.55 3.55 2000.00
11 Oct, 2023 3.56 3.56 3.56 3.56 -
10 Oct, 2023 3.56 3.56 3.56 3.56 -
09 Oct, 2023 3.56 3.56 3.56 3.56 -
06 Oct, 2023 3.56 3.56 3.56 3.56 -
05 Oct, 2023 3.56 3.56 3.56 3.56 -