CTT - Correios De Portugal, S.A. (CTTOF)

USD 7.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.69 3.69 3.69 3.69 -
21 Nov, 2023 3.69 3.69 3.69 3.69 -
20 Nov, 2023 3.69 3.69 3.69 3.69 -
17 Nov, 2023 3.69 3.69 3.69 3.69 -
16 Nov, 2023 3.69 3.69 3.69 3.69 -
15 Nov, 2023 3.69 3.69 3.69 3.69 -
14 Nov, 2023 3.69 3.69 3.69 3.69 -
13 Nov, 2023 3.69 3.69 3.69 3.69 -
10 Nov, 2023 3.69 3.69 3.69 3.69 -
09 Nov, 2023 3.69 3.69 3.69 3.69 -