CTT - Correios De Portugal, S.A. (CTTOF)
USD 7.9
(2.6%)
USD 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 03 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
ARDM
GYSN
GNCGF
7504
RPHCF
1323