Catena Media plc (CTTMF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.62 0.62 0.62 0.62 -
30 Apr, 2025 0.62 0.62 0.62 0.62 -
29 Apr, 2025 0.62 0.62 0.62 0.62 -
28 Apr, 2025 0.62 0.62 0.62 0.62 -
25 Apr, 2025 0.62 0.62 0.62 0.62 -
24 Apr, 2025 0.62 0.62 0.62 0.62 -
23 Apr, 2025 0.62 0.62 0.62 0.62 -
22 Apr, 2025 0.62 0.62 0.62 0.62 -
21 Apr, 2025 0.62 0.62 0.62 0.62 -
18 Apr, 2025 0.62 0.62 0.62 0.62 100.00