Continental Aktiengesellschaft (CTTAF)

USD 74.57

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 64.6 65.0 62.5 62.6 814.00
27 Oct, 2023 62.5 64.7 61.6 64.2 331.00
26 Oct, 2023 61.1 64.49 60.4 64.49 93.00
25 Oct, 2023 61.1 61.1 61.0 61.0 510.00
24 Oct, 2023 65.4 65.4 65.4 65.4 -
23 Oct, 2023 63.9 65.4 63.66 65.4 291.00
20 Oct, 2023 63.6 63.6 62.97 62.97 5684.00
19 Oct, 2023 63.53 64.39 63.53 64.39 186.00
18 Oct, 2023 68.4 68.4 68.4 68.4 35.00
17 Oct, 2023 68.82 70.25 68.3 68.3 2411.00