Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 77.8 | 77.8 | 77.8 | 77.8 | 23.00 |
| 28 Nov, 2023 | 76.9 | 76.9 | 76.9 | 76.9 | 215.00 |
| 27 Nov, 2023 | 76.9 | 76.9 | 74.8 | 74.8 | 117.00 |
| 24 Nov, 2023 | 75.8 | 75.8 | 75.8 | 75.8 | 1.00 |
| 22 Nov, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 21 Nov, 2023 | 72.58 | 75.3 | 72.58 | 75.3 | 1508.00 |
| 20 Nov, 2023 | 75.7 | 76.4 | 74.1 | 76.4 | 76.00 |
| 17 Nov, 2023 | 73.1 | 73.3 | 73.1 | 73.3 | 17.00 |
| 16 Nov, 2023 | 72.6 | 72.6 | 72.6 | 72.6 | 13.00 |
| 15 Nov, 2023 | 74.0 | 76.0 | 73.8 | 73.9 | 221.00 |
ADOOY
0257
0826
1348
6772
OS