Continental Aktiengesellschaft (CTTAF)

USD 74.57

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 66.05 69.4 66.05 69.4 224.00
10 Nov, 2023 69.52 69.52 66.0 66.0 52.00
09 Nov, 2023 69.8 69.8 66.8 66.8 61.00
08 Nov, 2023 69.1 69.8 66.9 67.0 129.00
07 Nov, 2023 66.9 66.9 63.49 63.49 286.00
06 Nov, 2023 65.4 67.7 65.0 65.0 169.00
03 Nov, 2023 66.2 68.1 66.2 68.1 141.00
02 Nov, 2023 65.9 67.2 64.5 64.5 86.00
01 Nov, 2023 63.7 63.7 63.7 63.7 36.00
31 Oct, 2023 66.0 66.0 66.0 66.0 36.00