Country Garden Holdings Company Limited (CTRYY)
USD 3.75
(N/A%)
USD 3.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.48 | 1.6 | 1.46 | 1.46 | 3652.00 |
| 28 Mar, 2024 | 1.37 | 1.52 | 1.37 | 1.42 | 13.9 Thousand |
| 27 Mar, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 5785.00 |
| 26 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.71 | 3017.00 |
| 22 Mar, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 12.69 Thousand |
| 21 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 737.00 |
| 19 Mar, 2024 | 1.7 | 1.78 | 1.7 | 1.73 | 1473.00 |
| 18 Mar, 2024 | 1.84 | 1.85 | 1.75 | 1.83 | 4403.00 |
| 15 Mar, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1091.00 |
| 14 Mar, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 751.00 |
EDD
INNPF
BABB
FSS
603396
GALT