Country Garden Holdings Company Limited (CTRYY)

USD 3.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.6 1.64 1.6 1.64 834.00
12 Apr, 2024 1.5 1.67 1.5 1.67 1782.00
11 Apr, 2024 1.63 1.63 1.63 1.63 506.00
10 Apr, 2024 1.53 1.6 1.53 1.6 619.00
09 Apr, 2024 1.46 1.46 1.46 1.46 170.00
08 Apr, 2024 1.57 1.6 1.5 1.55 11.88 Thousand
05 Apr, 2024 1.53 1.59 1.46 1.46 1485.00
04 Apr, 2024 1.54 1.56 1.47 1.47 1512.00
03 Apr, 2024 1.49 1.5 1.46 1.46 996.00
02 Apr, 2024 1.56 1.56 1.43 1.46 4399.00