CT Real Estate Investment Trust (CTRRF)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.79 11.97 11.79 11.97 500.00
12 Sep, 2024 11.53 11.53 11.53 11.53 -
11 Sep, 2024 11.53 11.53 11.53 11.53 -
10 Sep, 2024 11.53 11.53 11.53 11.53 -
09 Sep, 2024 11.53 11.53 11.53 11.53 -
06 Sep, 2024 11.53 11.53 11.53 11.53 -
05 Sep, 2024 11.53 11.53 11.53 11.53 3022.00
04 Sep, 2024 11.35 11.35 11.35 11.35 -
03 Sep, 2024 11.35 11.35 11.35 11.35 -
02 Sep, 2024 11.35 11.35 11.35 11.35 3000.00