CT Real Estate Investment Trust (CTRRF)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.77 11.77 11.77 11.77 -
26 Sep, 2024 11.77 11.77 11.77 11.77 -
25 Sep, 2024 11.77 11.77 11.77 11.77 -
24 Sep, 2024 11.77 11.77 11.77 11.77 -
23 Sep, 2024 11.77 11.77 11.77 11.77 -
20 Sep, 2024 11.77 11.77 11.77 11.77 1000.00
19 Sep, 2024 11.97 11.97 11.97 11.97 -
18 Sep, 2024 11.97 11.97 11.97 11.97 -
17 Sep, 2024 11.97 11.97 11.97 11.97 -
16 Sep, 2024 11.97 11.97 11.97 11.97 -