CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.42 8.42 8.42 8.42 -
21 Dec, 2023 8.42 8.42 8.42 8.42 -
20 Dec, 2023 8.42 8.42 8.42 8.42 -
19 Dec, 2023 8.42 8.42 8.42 8.42 -
18 Dec, 2023 8.42 8.42 8.42 8.42 -
15 Dec, 2023 8.42 8.42 8.42 8.42 -
14 Dec, 2023 8.42 8.42 8.42 8.42 -
13 Dec, 2023 8.42 8.42 8.42 8.42 -
12 Dec, 2023 8.42 8.42 8.42 8.42 -
11 Dec, 2023 8.42 8.42 8.42 8.42 -