CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.03 9.03 9.03 9.03 -
23 Jan, 2024 9.03 9.03 9.03 9.03 -
22 Jan, 2024 9.03 9.03 9.03 9.03 -
19 Jan, 2024 9.03 9.03 9.03 9.03 -
18 Jan, 2024 9.03 9.03 9.03 9.03 -
17 Jan, 2024 9.03 9.03 9.03 9.03 -
16 Jan, 2024 9.03 9.22 8.83 9.03 1314.00
12 Jan, 2024 8.42 8.42 8.42 8.42 -
11 Jan, 2024 8.42 8.42 8.42 8.42 -
10 Jan, 2024 8.42 8.42 8.42 8.42 -