CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8.42 8.42 8.42 8.42 -
08 Jan, 2024 8.42 8.42 8.42 8.42 -
05 Jan, 2024 8.42 8.42 8.42 8.42 -
04 Jan, 2024 8.42 8.42 8.42 8.42 -
03 Jan, 2024 8.42 8.42 8.42 8.42 -
02 Jan, 2024 8.42 8.42 8.42 8.42 -
29 Dec, 2023 8.42 8.42 8.42 8.42 -
28 Dec, 2023 8.42 8.42 8.42 8.42 -
27 Dec, 2023 8.42 8.42 8.42 8.42 -
26 Dec, 2023 8.42 8.42 8.42 8.42 -