CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.03 9.03 9.03 9.03 -
06 Mar, 2024 9.03 9.03 9.03 9.03 -
05 Mar, 2024 9.03 9.03 9.03 9.03 -
04 Mar, 2024 9.03 9.03 9.03 9.03 -
01 Mar, 2024 9.03 9.03 9.03 9.03 -
29 Feb, 2024 9.03 9.03 9.03 9.03 -
28 Feb, 2024 9.03 9.03 9.03 9.03 -
27 Feb, 2024 9.03 9.03 9.03 9.03 -
26 Feb, 2024 9.03 9.03 9.03 9.03 -
23 Feb, 2024 9.03 9.03 9.03 9.03 -